시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	61,900	0	0.00%	1,824	113
10:15	61,900	0	0.00%	1,815	112
10:13	62,000	100	+ 0.16%	1,805	111
10:11	61,900	0	0.00%	1,803	111
10:09	62,000	100	+ 0.16%	1,796	111
10:06	61,700	200	- 0.32%	1,795	111
10:05	62,000	100	+ 0.16%	1,695	105
10:04	62,000	100	+ 0.16%	1,690	104
10:03	62,000	100	+ 0.16%	1,685	104
10:02	62,000	100	+ 0.16%	1,684	104