시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	61,700	200	- 0.32%	1,616	100
09:58	61,600	300	- 0.49%	1,607	99
09:55	61,600	300	- 0.49%	1,606	99
09:54	61,900	0	0.00%	1,546	95
09:53	61,700	200	- 0.32%	1,526	94
09:51	61,800	100	- 0.16%	1,514	93
09:50	61,900	0	0.00%	1,407	87
09:45	61,800	100	- 0.16%	1,391	86
09:43	61,900	0	0.00%	1,388	86
09:42	61,900	0	0.00%	1,387	86