시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,900	0	0.00%	1,386	85
09:38	61,800	100	- 0.16%	995	61
09:37	61,600	300	- 0.49%	948	58
09:36	61,600	300	- 0.49%	946	58
09:35	61,700	200	- 0.32%	926	57
09:34	61,800	100	- 0.16%	907	56
09:33	61,700	200	- 0.32%	905	56
09:32	61,800	100	- 0.16%	900	55
09:31	61,800	100	- 0.16%	895	55
09:29	62,100	200	+ 0.32%	890	55