시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	62,100	200	+ 0.32%	889	55
09:27	62,000	100	+ 0.16%	887	55
09:26	61,700	200	- 0.32%	882	54
09:24	61,700	200	- 0.32%	879	54
09:23	61,700	200	- 0.32%	859	53
09:22	61,800	100	- 0.16%	823	51
09:20	62,000	100	+ 0.16%	822	51
09:19	61,900	0	0.00%	815	50
09:18	61,900	0	0.00%	800	49
09:17	61,900	0	0.00%	795	49