시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	61,800	100	- 0.16%	792	49
09:15	61,700	200	- 0.32%	764	47
09:12	61,400	500	- 0.81%	709	44
09:11	61,400	500	- 0.81%	688	42
09:10	61,400	500	- 0.81%	676	42
09:09	61,400	500	- 0.81%	669	41
09:08	61,500	400	- 0.65%	590	36
09:07	62,000	100	+ 0.16%	587	36
09:06	61,600	300	- 0.49%	516	32
09:05	61,600	300	- 0.49%	496	31