시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,900	0	0.00%	5,560	345
15:09	61,900	0	0.00%	5,551	344
15:08	61,800	100	- 0.16%	5,483	340
15:07	61,800	100	- 0.16%	5,467	339
15:06	62,000	100	+ 0.16%	5,466	339
15:05	62,000	100	+ 0.16%	5,446	338
15:04	62,000	100	+ 0.16%	5,437	337
15:02	61,800	100	- 0.16%	5,435	337
15:00	62,000	100	+ 0.16%	5,434	337
14:58	61,800	100	- 0.16%	5,433	337