시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	62,000	100	+ 0.16%	5,429	337
14:55	62,000	100	+ 0.16%	5,428	337
14:53	62,000	100	+ 0.16%	5,366	333
14:52	61,900	0	0.00%	5,365	333
14:49	61,900	0	0.00%	5,338	331
14:48	61,900	0	0.00%	5,337	331
14:45	61,900	0	0.00%	5,336	331
14:44	61,800	100	- 0.16%	5,335	331
14:43	61,900	0	0.00%	5,334	331
14:39	61,900	0	0.00%	5,303	329