시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	61,900	0	0.00%	5,302	329
14:36	61,600	300	- 0.49%	5,281	328
14:34	61,600	300	- 0.49%	5,238	325
14:33	61,900	0	0.00%	5,213	323
14:29	61,900	0	0.00%	5,208	323
14:28	61,600	300	- 0.49%	5,129	318
14:27	61,900	0	0.00%	5,099	316
14:26	61,900	0	0.00%	5,097	316
14:24	61,600	300	- 0.49%	5,095	316
14:23	61,600	300	- 0.49%	5,086	316