시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,600	300	- 0.49%	5,085	315
14:18	62,000	100	+ 0.16%	5,066	314
14:17	61,700	200	- 0.32%	5,065	314
14:14	62,100	200	+ 0.32%	5,045	313
14:13	62,100	200	+ 0.32%	5,042	313
14:12	61,800	100	- 0.16%	5,041	313
14:09	62,100	200	+ 0.32%	5,040	313
14:06	61,700	200	- 0.32%	5,022	312
14:03	62,000	100	+ 0.16%	5,019	311
13:59	61,700	200	- 0.32%	5,018	311