시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	62,000	100	+ 0.16%	4,915	305
13:54	62,000	100	+ 0.16%	4,914	305
13:53	62,000	100	+ 0.16%	4,878	303
13:52	61,800	100	- 0.16%	4,872	302
13:48	62,100	200	+ 0.32%	4,869	302
13:46	61,800	100	- 0.16%	4,868	302
13:36	62,200	300	+ 0.49%	4,855	301
13:35	62,000	100	+ 0.16%	4,852	301
13:34	61,800	100	- 0.16%	4,851	301
13:33	61,800	100	- 0.16%	4,846	301