시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,800	100	- 0.16%	4,843	300
13:29	62,200	300	+ 0.49%	4,806	298
13:26	61,800	100	- 0.16%	4,805	298
13:22	62,200	300	+ 0.49%	4,802	298
13:21	61,900	0	0.00%	4,801	298
13:19	62,000	100	+ 0.16%	4,569	284
13:17	62,000	100	+ 0.16%	4,564	283
13:16	62,000	100	+ 0.16%	4,491	279
13:15	62,000	100	+ 0.16%	4,488	279
13:12	62,100	200	+ 0.32%	4,485	278