시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,000	100	+ 0.16%	4,484	278
13:06	62,200	300	+ 0.49%	4,482	278
13:04	62,000	100	+ 0.16%	4,481	278
13:03	62,000	100	+ 0.16%	4,283	266
13:00	62,100	200	+ 0.32%	4,280	266
12:54	62,300	400	+ 0.65%	4,279	266
12:53	62,000	100	+ 0.16%	4,269	265
12:52	62,000	100	+ 0.16%	4,169	259
12:49	62,300	400	+ 0.65%	3,957	246
12:44	62,600	700	+ 1.13%	3,942	245