시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	62,600	700	+ 1.13%	3,939	244
12:41	62,300	400	+ 0.65%	3,934	244
12:40	62,300	400	+ 0.65%	3,933	244
12:39	62,300	400	+ 0.65%	3,931	244
12:37	62,700	800	+ 1.29%	3,930	244
12:33	62,700	800	+ 1.29%	3,929	244
12:32	62,700	800	+ 1.29%	3,917	243
12:27	62,500	600	+ 0.97%	3,890	241
12:20	62,700	800	+ 1.29%	3,889	241
12:19	62,700	800	+ 1.29%	3,884	241