| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,365 | 330 | - 8.93% | 1,756,680 | 6,183 |
| 13:47 | 3,370 | 325 | - 8.80% | 1,755,735 | 6,180 |
| 13:46 | 3,370 | 325 | - 8.80% | 1,754,682 | 6,176 |
| 13:45 | 3,370 | 325 | - 8.80% | 1,754,360 | 6,175 |
| 13:44 | 3,375 | 320 | - 8.66% | 1,751,646 | 6,166 |
| 13:43 | 3,375 | 320 | - 8.66% | 1,751,281 | 6,165 |
| 13:42 | 3,370 | 325 | - 8.80% | 1,751,021 | 6,164 |
| 13:41 | 3,370 | 325 | - 8.80% | 1,749,754 | 6,160 |
| 13:40 | 3,360 | 335 | - 9.07% | 1,749,572 | 6,159 |
| 13:39 | 3,360 | 335 | - 9.07% | 1,748,233 | 6,155 |