| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 3,350 | 345 | - 9.34% | 1,745,238 | 6,145 |
| 13:37 | 3,350 | 345 | - 9.34% | 1,740,317 | 6,128 |
| 13:36 | 3,360 | 335 | - 9.07% | 1,733,932 | 6,107 |
| 13:35 | 3,380 | 315 | - 8.53% | 1,707,042 | 6,016 |
| 13:34 | 3,390 | 305 | - 8.25% | 1,702,355 | 6,000 |
| 13:33 | 3,385 | 310 | - 8.39% | 1,693,129 | 5,969 |
| 13:32 | 3,385 | 310 | - 8.39% | 1,688,426 | 5,953 |
| 13:31 | 3,390 | 305 | - 8.25% | 1,686,916 | 5,948 |
| 13:30 | 3,400 | 295 | - 7.98% | 1,685,263 | 5,942 |
| 13:29 | 3,395 | 300 | - 8.12% | 1,684,311 | 5,939 |