시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,390	305	- 8.25%	1,683,880	5,938
13:27	3,392	303	- 8.20%	1,683,859	5,938
13:26	3,395	300	- 8.12%	1,683,617	5,937
13:25	3,390	305	- 8.25%	1,683,067	5,935
13:24	3,390	305	- 8.25%	1,682,149	5,932
13:23	3,395	300	- 8.12%	1,681,852	5,931
13:22	3,395	300	- 8.12%	1,681,822	5,931
13:21	3,385	310	- 8.39%	1,681,339	5,929
13:20	3,400	295	- 7.98%	1,680,007	5,925
13:19	3,390	305	- 8.25%	1,677,977	5,918