시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,395	300	- 8.12%	1,677,578	5,916
13:17	3,395	300	- 8.12%	1,670,734	5,893
13:16	3,395	300	- 8.12%	1,668,284	5,885
13:15	3,390	305	- 8.25%	1,666,281	5,878
13:14	3,395	300	- 8.12%	1,664,972	5,874
13:13	3,400	295	- 7.98%	1,663,455	5,868
13:12	3,400	295	- 7.98%	1,663,213	5,868
13:11	3,405	290	- 7.85%	1,662,755	5,866
13:10	3,400	295	- 7.98%	1,660,266	5,858
13:09	3,410	285	- 7.71%	1,659,719	5,856