시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,425	270	- 7.31%	1,646,014	5,809
12:57	3,425	270	- 7.31%	1,645,815	5,808
12:56	3,415	280	- 7.58%	1,644,457	5,804
12:55	3,405	290	- 7.85%	1,643,344	5,800
12:54	3,395	300	- 8.12%	1,638,624	5,784
12:53	3,395	300	- 8.12%	1,632,776	5,764
12:52	3,390	305	- 8.25%	1,632,478	5,763
12:51	3,390	305	- 8.25%	1,626,290	5,742
12:50	3,395	300	- 8.12%	1,624,168	5,735
12:49	3,395	300	- 8.12%	1,620,895	5,724