시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,410	285	- 7.71%	1,610,852	5,689
12:47	3,410	285	- 7.71%	1,610,676	5,689
12:46	3,405	290	- 7.85%	1,599,890	5,652
12:45	3,415	280	- 7.58%	1,599,513	5,651
12:44	3,410	285	- 7.71%	1,599,142	5,650
12:43	3,410	285	- 7.71%	1,595,662	5,638
12:42	3,415	280	- 7.58%	1,594,448	5,634
12:41	3,415	280	- 7.58%	1,594,246	5,633
12:40	3,415	280	- 7.58%	1,593,866	5,632
12:39	3,415	280	- 7.58%	1,590,864	5,621