시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,415	280	- 7.58%	1,590,189	5,619
12:37	3,425	270	- 7.31%	1,588,634	5,614
12:36	3,430	265	- 7.17%	1,588,240	5,612
12:35	3,420	275	- 7.44%	1,587,921	5,611
12:34	3,415	280	- 7.58%	1,587,903	5,611
12:33	3,435	260	- 7.04%	1,583,270	5,595
12:32	3,435	260	- 7.04%	1,582,242	5,592
12:31	3,440	255	- 6.90%	1,582,218	5,592
12:30	3,415	280	- 7.58%	1,579,068	5,581
12:29	3,410	285	- 7.71%	1,573,113	5,561