시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,420	275	- 7.44%	1,565,650	5,535
12:27	3,420	275	- 7.44%	1,560,398	5,517
12:26	3,425	270	- 7.31%	1,559,208	5,513
12:25	3,425	270	- 7.31%	1,559,183	5,513
12:24	3,420	275	- 7.44%	1,557,065	5,506
12:23	3,430	265	- 7.17%	1,553,640	5,494
12:22	3,425	270	- 7.31%	1,553,638	5,494
12:21	3,435	260	- 7.04%	1,549,316	5,479
12:20	3,435	260	- 7.04%	1,548,999	5,478
12:17	3,440	255	- 6.90%	1,548,858	5,478