시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,425	270	- 7.31%	1,548,472	5,476
12:15	3,435	260	- 7.04%	1,547,361	5,473
12:14	3,430	265	- 7.17%	1,547,330	5,472
12:13	3,430	265	- 7.17%	1,547,033	5,471
12:12	3,440	255	- 6.90%	1,544,236	5,462
12:11	3,440	255	- 6.90%	1,543,700	5,460
12:10	3,440	255	- 6.90%	1,543,286	5,459
12:09	3,440	255	- 6.90%	1,543,028	5,458
12:08	3,430	265	- 7.17%	1,541,005	5,451
12:07	3,425	270	- 7.31%	1,539,176	5,444