시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	330	- 8.93%	1,982,830	6,942
15:09	3,365	330	- 8.93%	1,980,128	6,933
15:08	3,360	335	- 9.07%	1,978,249	6,927
15:07	3,365	330	- 8.93%	1,976,164	6,920
15:06	3,360	335	- 9.07%	1,975,873	6,919
15:05	3,355	340	- 9.20%	1,973,583	6,911
15:04	3,365	330	- 8.93%	1,972,255	6,907
15:03	3,365	330	- 8.93%	1,969,077	6,896
15:02	3,370	325	- 8.80%	1,968,073	6,893
15:01	3,360	335	- 9.07%	1,956,520	6,854