시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,420	275	- 7.44%	1,539,002	5,444
12:05	3,420	275	- 7.44%	1,538,769	5,443
12:04	3,420	275	- 7.44%	1,538,577	5,442
12:03	3,420	275	- 7.44%	1,538,252	5,441
12:02	3,415	280	- 7.58%	1,537,671	5,439
12:01	3,415	280	- 7.58%	1,535,047	5,430
12:00	3,450	245	- 6.63%	1,524,614	5,395
11:59	3,450	245	- 6.63%	1,524,114	5,393
11:58	3,460	235	- 6.36%	1,523,960	5,392
11:57	3,445	250	- 6.77%	1,523,207	5,390