시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,435	260	- 7.04%	1,520,474	5,380
11:55	3,435	260	- 7.04%	1,517,436	5,370
11:54	3,430	265	- 7.17%	1,517,363	5,370
11:53	3,430	265	- 7.17%	1,515,949	5,365
11:52	3,440	255	- 6.90%	1,514,463	5,360
11:51	3,425	270	- 7.31%	1,513,541	5,357
11:50	3,435	260	- 7.04%	1,482,615	5,250
11:49	3,435	260	- 7.04%	1,479,068	5,238
11:48	3,440	255	- 6.90%	1,478,239	5,235
11:47	3,440	255	- 6.90%	1,477,526	5,233