시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,345	350	- 9.47%	1,952,582	6,841
14:59	3,325	370	- 10.01%	1,952,011	6,839
14:58	3,340	355	- 9.61%	1,947,632	6,824
14:57	3,355	340	- 9.20%	1,938,619	6,794
14:56	3,360	335	- 9.07%	1,936,823	6,788
14:55	3,365	330	- 8.93%	1,936,424	6,787
14:54	3,355	340	- 9.20%	1,919,032	6,728
14:53	3,360	335	- 9.07%	1,917,911	6,725
14:52	3,360	335	- 9.07%	1,916,493	6,720
14:51	3,365	330	- 8.93%	1,913,099	6,708