시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,365	330	- 8.93%	1,910,841	6,701
14:49	3,370	325	- 8.80%	1,910,839	6,701
14:48	3,360	335	- 9.07%	1,908,993	6,695
14:47	3,365	330	- 8.93%	1,907,495	6,690
14:46	3,365	330	- 8.93%	1,907,017	6,688
14:45	3,355	340	- 9.20%	1,902,900	6,674
14:44	3,345	350	- 9.47%	1,902,108	6,672
14:43	3,355	340	- 9.20%	1,901,179	6,668
14:42	3,355	340	- 9.20%	1,900,676	6,667
14:41	3,340	355	- 9.61%	1,898,579	6,660