| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,370 | 325 | - 8.80% | 1,894,784 | 6,647 |
| 14:39 | 3,345 | 350 | - 9.47% | 1,891,570 | 6,636 |
| 14:38 | 3,340 | 355 | - 9.61% | 1,889,657 | 6,630 |
| 14:37 | 3,335 | 360 | - 9.74% | 1,887,232 | 6,622 |
| 14:36 | 3,335 | 360 | - 9.74% | 1,886,584 | 6,620 |
| 14:35 | 3,330 | 365 | - 9.88% | 1,885,850 | 6,617 |
| 14:32 | 3,330 | 365 | - 9.88% | 1,875,072 | 6,581 |
| 14:31 | 3,340 | 355 | - 9.61% | 1,870,002 | 6,564 |
| 14:30 | 3,350 | 345 | - 9.34% | 1,869,663 | 6,563 |
| 14:29 | 3,350 | 345 | - 9.34% | 1,865,768 | 6,550 |