시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,360	335	- 9.07%	1,863,190	6,542
14:27	3,360	335	- 9.07%	1,862,818	6,540
14:26	3,360	335	- 9.07%	1,862,235	6,538
14:25	3,360	335	- 9.07%	1,860,988	6,534
14:24	3,350	345	- 9.34%	1,858,173	6,525
14:23	3,350	345	- 9.34%	1,853,727	6,510
14:22	3,335	360	- 9.74%	1,851,791	6,503
14:21	3,335	360	- 9.74%	1,850,845	6,500
14:20	3,340	355	- 9.61%	1,847,643	6,490
14:19	3,345	350	- 9.47%	1,845,482	6,482