시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,360	335	- 9.07%	1,821,203	6,401
14:17	3,360	335	- 9.07%	1,817,698	6,389
14:16	3,360	335	- 9.07%	1,812,453	6,372
14:15	3,360	335	- 9.07%	1,811,738	6,369
14:14	3,370	325	- 8.80%	1,810,825	6,366
14:13	3,365	330	- 8.93%	1,802,653	6,339
14:12	3,375	320	- 8.66%	1,802,155	6,337
14:11	3,385	310	- 8.39%	1,801,669	6,335
14:10	3,370	325	- 8.80%	1,801,475	6,335
14:09	3,370	325	- 8.80%	1,800,907	6,333