시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,380	315	- 8.53%	1,800,109	6,330
14:07	3,390	305	- 8.25%	1,799,901	6,329
14:06	3,390	305	- 8.25%	1,798,422	6,324
14:05	3,370	325	- 8.80%	1,797,439	6,321
14:04	3,395	300	- 8.12%	1,792,665	6,305
14:03	3,380	315	- 8.53%	1,792,312	6,304
14:02	3,395	300	- 8.12%	1,789,572	6,294
14:01	3,395	300	- 8.12%	1,788,457	6,291
14:00	3,400	295	- 7.98%	1,786,676	6,285
13:59	3,405	290	- 7.85%	1,784,272	6,276