| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,405 | 290 | - 7.85% | 1,784,157 | 6,276 |
| 13:57 | 3,400 | 295 | - 7.98% | 1,782,021 | 6,269 |
| 13:56 | 3,410 | 285 | - 7.71% | 1,778,879 | 6,258 |
| 13:55 | 3,400 | 295 | - 7.98% | 1,776,962 | 6,252 |
| 13:54 | 3,390 | 305 | - 8.25% | 1,773,530 | 6,240 |
| 13:53 | 3,390 | 305 | - 8.25% | 1,772,254 | 6,236 |
| 13:52 | 3,385 | 310 | - 8.39% | 1,771,393 | 6,233 |
| 13:51 | 3,375 | 320 | - 8.66% | 1,769,212 | 6,225 |
| 13:50 | 3,370 | 325 | - 8.80% | 1,767,816 | 6,221 |
| 13:49 | 3,360 | 335 | - 9.07% | 1,757,439 | 6,186 |