시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,750	250	- 1.19%	39,457	823
13:39	20,750	250	- 1.19%	39,401	822
13:38	20,800	200	- 0.95%	39,360	821
13:37	20,750	250	- 1.19%	39,352	821
13:36	20,750	250	- 1.19%	39,271	819
13:35	20,750	250	- 1.19%	39,264	819
13:34	20,750	250	- 1.19%	39,205	818
13:33	20,750	250	- 1.19%	39,182	818
13:32	20,750	250	- 1.19%	39,123	816
13:31	20,750	250	- 1.19%	39,101	816