시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,750	250	- 1.19%	39,094	816
13:29	20,800	200	- 0.95%	39,058	815
13:28	20,750	250	- 1.19%	38,966	813
13:27	20,750	250	- 1.19%	38,889	812
13:26	20,750	250	- 1.19%	38,869	811
13:25	20,800	200	- 0.95%	38,827	810
13:24	20,750	250	- 1.19%	38,799	810
13:23	20,750	250	- 1.19%	38,784	809
13:21	20,750	250	- 1.19%	38,730	808
13:19	20,800	200	- 0.95%	38,646	806