시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,800	200	- 0.95%	38,598	805
13:17	20,750	250	- 1.19%	38,498	803
13:16	20,800	200	- 0.95%	38,488	803
13:15	20,950	50	- 0.24%	38,435	802
13:14	20,800	200	- 0.95%	38,416	802
13:13	20,900	100	- 0.48%	38,360	801
13:12	20,900	100	- 0.48%	38,358	800
13:11	20,900	100	- 0.48%	38,287	799
13:10	20,900	100	- 0.48%	38,266	799
13:09	20,750	250	- 1.19%	38,253	798