시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,750	250	- 1.19%	38,179	797
13:06	20,800	200	- 0.95%	38,123	796
13:05	20,900	100	- 0.48%	38,068	794
13:03	20,750	250	- 1.19%	37,805	789
13:02	20,750	250	- 1.19%	37,721	787
13:01	20,750	250	- 1.19%	37,714	787
13:00	20,750	250	- 1.19%	37,671	786
12:59	20,800	200	- 0.95%	37,629	785
12:58	20,800	200	- 0.95%	37,626	785
12:57	20,750	250	- 1.19%	37,545	784