시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,800	200	- 0.95%	37,535	783
12:55	20,750	250	- 1.19%	37,462	782
12:54	20,800	200	- 0.95%	37,452	782
12:53	20,750	250	- 1.19%	37,420	781
12:52	20,850	150	- 0.71%	37,369	780
12:51	20,750	250	- 1.19%	37,330	779
12:50	20,900	100	- 0.48%	37,282	778
12:49	20,750	250	- 1.19%	37,258	778
12:48	20,950	50	- 0.24%	37,224	777
12:46	20,750	250	- 1.19%	37,185	776