시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,750	250	- 1.19%	37,125	775
12:44	20,750	250	- 1.19%	37,105	774
12:43	20,750	250	- 1.19%	37,046	773
12:42	20,750	250	- 1.19%	37,031	773
12:41	20,750	250	- 1.19%	36,971	772
12:40	20,750	250	- 1.19%	36,954	771
12:39	20,800	200	- 0.95%	36,939	771
12:38	20,800	200	- 0.95%	36,327	758
12:37	20,850	150	- 0.71%	36,305	758
12:36	20,850	150	- 0.71%	36,237	756