시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,850	150	- 0.71%	36,236	756
12:34	20,800	200	- 0.95%	36,154	755
12:33	20,850	150	- 0.71%	36,147	755
12:32	20,850	150	- 0.71%	35,165	734
12:31	20,900	100	- 0.48%	34,961	730
12:30	20,900	100	- 0.48%	34,898	728
12:29	20,900	100	- 0.48%	34,866	728
12:28	20,900	100	- 0.48%	34,844	727
12:27	20,900	100	- 0.48%	34,779	726
12:26	20,900	100	- 0.48%	34,755	725