시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	20,900	100	- 0.48%	34,597	722
12:24	20,900	100	- 0.48%	34,503	720
12:23	20,950	50	- 0.24%	34,496	720
12:22	20,950	50	- 0.24%	34,374	718
12:21	20,950	50	- 0.24%	34,347	717
12:20	20,950	50	- 0.24%	34,288	716
12:19	20,950	50	- 0.24%	34,257	715
12:18	20,950	50	- 0.24%	34,248	715
12:17	20,950	50	- 0.24%	34,183	714
12:16	20,950	50	- 0.24%	34,142	713