시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,950	50	- 0.24%	34,094	712
12:14	20,950	50	- 0.24%	34,079	711
12:13	20,950	50	- 0.24%	33,994	710
12:12	20,950	50	- 0.24%	33,984	709
12:11	20,950	50	- 0.24%	33,875	707
12:10	20,950	50	- 0.24%	33,860	707
12:09	20,900	100	- 0.48%	33,828	706
12:08	20,950	50	- 0.24%	33,778	705
12:07	21,000	0	0.00%	33,671	703
12:06	20,950	50	- 0.24%	33,542	700