시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,900	100	- 0.48%	33,504	699
12:04	20,900	100	- 0.48%	33,471	699
12:03	20,950	50	- 0.24%	33,450	698
12:02	21,000	0	0.00%	33,438	698
12:01	20,950	50	- 0.24%	33,235	694
12:00	20,950	50	- 0.24%	33,227	693
11:59	21,000	0	0.00%	33,160	692
11:58	21,000	0	0.00%	33,123	691
11:57	20,950	50	- 0.24%	32,998	689
11:56	20,950	50	- 0.24%	32,991	689