시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,700	300	- 1.43%	50,281	1,047
15:08	20,700	300	- 1.43%	50,211	1,046
15:05	20,700	300	- 1.43%	50,150	1,045
15:02	20,700	300	- 1.43%	49,847	1,038
15:00	20,650	350	- 1.67%	49,846	1,038
14:59	20,750	250	- 1.19%	49,844	1,038
14:58	20,750	250	- 1.19%	49,710	1,036
14:57	20,750	250	- 1.19%	49,663	1,035
14:56	20,750	250	- 1.19%	49,644	1,034
14:55	20,800	200	- 0.95%	49,554	1,032