시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,000	0	0.00%	32,949	688
11:54	20,950	50	- 0.24%	32,854	686
11:53	20,950	50	- 0.24%	32,832	685
11:52	20,950	50	- 0.24%	32,799	684
11:51	21,000	0	0.00%	32,779	684
11:50	20,950	50	- 0.24%	32,708	683
11:49	20,950	50	- 0.24%	32,682	682
11:48	20,950	50	- 0.24%	32,636	681
11:47	20,950	50	- 0.24%	32,550	679
11:46	21,000	0	0.00%	32,520	679