시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,950	50	- 0.24%	32,455	677
11:44	20,950	50	- 0.24%	32,426	677
11:43	20,950	50	- 0.24%	32,289	674
11:42	20,950	50	- 0.24%	32,253	673
11:41	20,850	150	- 0.71%	32,007	668
11:40	20,900	100	- 0.48%	31,934	666
11:39	20,900	100	- 0.48%	31,914	666
11:38	20,850	150	- 0.71%	31,861	665
11:37	20,900	100	- 0.48%	31,839	664
11:36	20,900	100	- 0.48%	31,781	663