시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,750	250	- 1.19%	49,525	1,032
14:53	20,750	250	- 1.19%	49,427	1,030
14:52	20,750	250	- 1.19%	49,410	1,029
14:51	20,750	250	- 1.19%	49,337	1,028
14:50	20,750	250	- 1.19%	49,330	1,028
14:49	20,750	250	- 1.19%	49,296	1,027
14:48	20,750	250	- 1.19%	49,239	1,026
14:47	20,850	150	- 0.71%	49,182	1,025
14:45	20,750	250	- 1.19%	49,100	1,023
14:44	20,700	300	- 1.43%	49,051	1,022