시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,800	200	- 0.95%	49,037	1,022
14:42	20,800	200	- 0.95%	48,998	1,021
14:41	20,650	350	- 1.67%	48,433	1,009
14:40	20,600	400	- 1.91%	48,373	1,008
14:39	20,700	300	- 1.43%	48,308	1,006
14:38	20,700	300	- 1.43%	48,186	1,004
14:37	20,700	300	- 1.43%	47,853	997
14:36	20,700	300	- 1.43%	47,524	990
14:35	20,600	400	- 1.91%	47,209	984
14:34	20,650	350	- 1.67%	47,153	982