시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,600	400	- 1.91%	47,078	981
14:31	20,800	200	- 0.95%	47,045	980
14:29	20,750	250	- 1.19%	46,967	979
14:28	20,600	400	- 1.91%	46,949	978
14:27	20,650	350	- 1.67%	46,888	977
14:26	20,600	400	- 1.91%	46,796	975
14:25	20,600	400	- 1.91%	46,728	974
14:24	20,600	400	- 1.91%	46,705	973
14:23	20,600	400	- 1.91%	46,671	973
14:22	20,600	400	- 1.91%	46,642	972