시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,550	450	- 2.14%	46,626	972
14:20	20,600	400	- 1.91%	46,254	964
14:19	20,600	400	- 1.91%	46,241	964
14:18	20,600	400	- 1.91%	46,200	963
14:17	20,650	350	- 1.67%	44,903	936
14:16	20,650	350	- 1.67%	44,001	918
14:15	20,750	250	- 1.19%	43,913	916
14:14	20,650	350	- 1.67%	43,773	913
14:13	20,650	350	- 1.67%	43,733	912
14:12	20,700	300	- 1.43%	42,907	895