시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	20,700	300	- 1.43%	42,868	894
14:10	20,700	300	- 1.43%	42,828	893
14:09	20,750	250	- 1.19%	42,765	892
14:08	20,700	300	- 1.43%	42,727	891
14:07	20,700	300	- 1.43%	42,688	890
14:06	20,700	300	- 1.43%	42,613	889
14:05	20,700	300	- 1.43%	42,598	888
14:04	20,700	300	- 1.43%	42,506	887
14:03	20,700	300	- 1.43%	42,494	886
14:02	20,700	300	- 1.43%	41,927	875